Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 57.69 58.4 57.49 57.69 21.97 Thousand
05 Oct, 1999 57.89 58.0 56.87 57.89 8226.00
04 Oct, 1999 56.57 57.08 55.45 56.57 68.24 Thousand
01 Oct, 1999 55.24 55.24 54.33 55.24 7455.00
30 Sep, 1999 54.43 54.84 54.02 54.43 3856.00
29 Sep, 1999 54.22 54.43 53.1 54.22 7326.00
28 Sep, 1999 53.31 53.61 52.69 53.31 7197.00
27 Sep, 1999 52.19 52.8 51.78 52.19 16.96 Thousand
24 Sep, 1999 52.54 52.9 52.08 52.54 33.8 Thousand
23 Sep, 1999 52.8 52.8 52.39 52.8 3984.00