Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 56.16 56.57 55.34 56.16 6940.00
07 Sep, 1999 56.16 56.87 56.06 56.16 10.02 Thousand
03 Sep, 1999 55.75 56.47 55.45 55.75 8611.00
02 Sep, 1999 55.14 55.85 54.84 55.14 9254.00
01 Sep, 1999 55.85 56.67 55.45 55.85 4113.00
31 Aug, 1999 55.24 56.26 55.04 55.24 6940.00
30 Aug, 1999 56.26 56.36 55.65 56.26 17.48 Thousand
27 Aug, 1999 56.98 57.18 56.57 56.98 10.92 Thousand
26 Aug, 1999 56.47 56.57 55.45 56.47 40.61 Thousand
25 Aug, 1999 56.67 57.08 56.26 56.67 77.37 Thousand