Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 57.49 57.89 56.67 57.49 117.85 Thousand
23 Aug, 1999 57.38 57.89 57.28 57.38 51.79 Thousand
20 Aug, 1999 55.85 55.85 54.43 55.85 10.92 Thousand
19 Aug, 1999 54.02 54.43 53.61 54.02 8226.00
18 Aug, 1999 54.02 54.73 53.92 54.02 55.39 Thousand
17 Aug, 1999 54.73 55.24 54.33 54.73 42.54 Thousand
16 Aug, 1999 55.65 56.26 54.84 55.65 54.11 Thousand
13 Aug, 1999 54.84 55.24 54.43 54.84 34.95 Thousand
12 Aug, 1999 53.31 53.61 52.9 53.31 17.22 Thousand
11 Aug, 1999 51.57 52.19 51.37 51.57 45.37 Thousand