Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 67.17 68.8 67.17 67.17 3213.00
07 Jun, 2000 67.68 67.68 66.66 67.68 6041.00
06 Jun, 2000 67.68 67.68 66.15 67.68 6041.00
05 Jun, 2000 66.05 66.86 65.44 66.05 12.33 Thousand
02 Jun, 2000 66.86 66.86 64.82 66.86 8097.00
01 Jun, 2000 64.72 65.23 63.8 64.72 3856.00
31 May, 2000 63.19 63.3 61.26 63.19 8354.00
30 May, 2000 61.05 62.17 58.3 61.05 7712.00
26 May, 2000 59.01 59.12 57.59 59.01 20.3 Thousand
25 May, 2000 59.52 59.88 59.12 59.52 57.83 Thousand