Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 59.93 60.34 59.32 59.93 21.46 Thousand
23 May, 2000 60.64 60.64 59.93 60.64 13.23 Thousand
22 May, 2000 59.42 59.73 58.81 59.42 83.02 Thousand
19 May, 2000 58.91 59.32 57.49 58.91 13.62 Thousand
18 May, 2000 59.83 60.34 59.52 59.83 4113.00
17 May, 2000 60.24 60.34 59.22 60.24 10.15 Thousand
16 May, 2000 61.26 61.26 60.44 61.26 25.83 Thousand
15 May, 2000 59.52 60.54 58.71 59.52 6812.00
12 May, 2000 58.91 59.52 58.3 58.91 5141.00
11 May, 2000 58.4 59.12 58.0 58.4 6940.00