Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 64.11 64.72 63.4 64.11 11.95 Thousand
21 Jun, 2000 64.72 65.54 64.01 64.72 26.34 Thousand
20 Jun, 2000 66.45 67.27 66.05 66.45 7455.00
19 Jun, 2000 67.88 68.49 67.17 67.88 6940.00
16 Jun, 2000 68.49 70.12 67.98 68.49 12.72 Thousand
15 Jun, 2000 68.95 69.92 68.6 68.95 15.8 Thousand
14 Jun, 2000 71.04 71.04 69.92 71.04 8611.00
13 Jun, 2000 68.7 69.51 68.7 68.7 12.21 Thousand
12 Jun, 2000 67.47 68.09 67.27 67.47 38.17 Thousand
09 Jun, 2000 67.78 68.09 66.86 67.78 94.08 Thousand