Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 69.31 70.12 68.39 69.31 33.67 Thousand
06 Jul, 2000 68.8 69.51 68.09 68.8 39.97 Thousand
05 Jul, 2000 69.92 70.12 68.8 69.92 44.72 Thousand
03 Jul, 2000 69.0 69.31 67.68 69.0 25.32 Thousand
30 Jun, 2000 67.32 67.98 66.66 67.32 7840.00
29 Jun, 2000 68.39 68.49 67.47 68.39 10.41 Thousand
28 Jun, 2000 67.17 67.68 66.86 67.17 5270.00
27 Jun, 2000 65.64 66.05 65.23 65.64 5270.00
26 Jun, 2000 64.82 65.44 64.42 64.82 6041.00
23 Jun, 2000 63.7 64.31 63.3 63.7 9768.00