Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 69.72 70.74 69.72 69.72 8740.00
03 Aug, 2000 70.94 71.55 69.31 70.94 13.23 Thousand
02 Aug, 2000 73.59 73.79 72.57 73.59 7455.00
01 Aug, 2000 71.14 72.37 70.43 71.14 14 Thousand
31 Jul, 2000 72.77 74.1 71.96 72.77 18.25 Thousand
28 Jul, 2000 72.47 74.2 71.75 72.47 23 Thousand
27 Jul, 2000 74.0 74.91 73.39 74.0 41.12 Thousand
26 Jul, 2000 74.2 75.63 73.28 74.2 41.64 Thousand
25 Jul, 2000 76.65 76.85 75.83 76.65 20.56 Thousand
24 Jul, 2000 75.22 76.14 74.61 75.22 49.22 Thousand