Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 72.57 73.08 72.16 72.57 14.9 Thousand
31 Aug, 2000 70.94 72.06 70.84 70.94 6812.00
30 Aug, 2000 71.14 71.88 70.12 71.14 18.37 Thousand
29 Aug, 2000 72.16 72.47 72.16 72.16 11.05 Thousand
28 Aug, 2000 72.16 72.98 72.16 72.16 14.13 Thousand
25 Aug, 2000 72.98 73.59 72.06 72.98 12.85 Thousand
24 Aug, 2000 73.49 73.79 72.98 73.49 20.56 Thousand
23 Aug, 2000 73.39 74.61 72.57 73.39 14.9 Thousand
22 Aug, 2000 71.96 72.16 70.33 71.96 16.83 Thousand
21 Aug, 2000 71.25 72.06 70.74 71.25 12.08 Thousand