Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 67.47 68.09 67.17 67.47 11.69 Thousand
29 Sep, 2000 67.47 68.29 67.07 67.47 14.39 Thousand
28 Sep, 2000 69.82 69.92 68.9 69.82 37.91 Thousand
27 Sep, 2000 69.51 70.12 68.8 69.51 11.18 Thousand
26 Sep, 2000 68.09 68.9 67.27 68.09 28.66 Thousand
25 Sep, 2000 66.45 67.27 66.05 66.45 40.22 Thousand
22 Sep, 2000 67.58 67.88 66.86 67.58 7197.00
21 Sep, 2000 66.05 67.27 65.64 66.05 27.76 Thousand
20 Sep, 2000 65.23 66.56 65.23 65.23 9382.00
19 Sep, 2000 67.27 67.27 66.05 67.27 76.21 Thousand