Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 63.8 65.03 63.4 63.8 7583.00
27 Oct, 2000 63.8 64.01 62.79 63.8 10.02 Thousand
26 Oct, 2000 63.09 63.6 59.93 63.09 6555.00
25 Oct, 2000 63.19 63.6 62.38 63.19 8483.00
24 Oct, 2000 63.5 64.11 63.19 63.5 6812.00
23 Oct, 2000 62.17 64.31 62.17 62.17 8997.00
20 Oct, 2000 63.7 64.11 61.97 63.7 23.39 Thousand
19 Oct, 2000 60.54 61.97 59.83 60.54 13.11 Thousand
18 Oct, 2000 57.38 59.12 57.38 57.38 25.57 Thousand
17 Oct, 2000 61.56 62.17 60.85 61.56 10.02 Thousand