Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 61.05 61.15 60.44 61.05 67.09 Thousand
13 Oct, 2000 60.54 61.26 59.52 60.54 13.62 Thousand
12 Oct, 2000 60.54 62.79 60.14 60.54 5527.00
11 Oct, 2000 60.75 61.56 59.93 60.75 81.48 Thousand
10 Oct, 2000 64.93 66.05 64.42 64.93 22.23 Thousand
09 Oct, 2000 66.86 67.47 66.66 66.86 6298.00
06 Oct, 2000 67.98 70.12 67.68 67.98 16.32 Thousand
05 Oct, 2000 69.72 71.14 69.31 69.72 8483.00
04 Oct, 2000 69.72 69.72 68.09 69.72 14 Thousand
03 Oct, 2000 67.98 67.98 66.96 67.98 17.09 Thousand