Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 67.58 67.68 66.86 67.58 8483.00
15 Sep, 2000 67.27 67.68 66.66 67.27 9254.00
14 Sep, 2000 67.37 67.98 66.86 67.37 13.11 Thousand
13 Sep, 2000 66.86 67.27 66.35 66.86 3727.00
12 Sep, 2000 66.35 68.9 65.95 66.35 22.1 Thousand
11 Sep, 2000 68.49 69.0 67.68 68.49 13.36 Thousand
08 Sep, 2000 68.8 70.12 68.49 68.8 14.9 Thousand
07 Sep, 2000 69.1 69.41 68.29 69.1 18.37 Thousand
06 Sep, 2000 68.9 69.31 68.09 68.9 34.7 Thousand
05 Sep, 2000 71.55 71.55 70.12 71.55 45.24 Thousand