Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 72.26 73.08 71.75 72.26 24.67 Thousand
17 Aug, 2000 74.3 76.44 73.59 74.3 19.27 Thousand
16 Aug, 2000 75.22 77.46 75.22 75.22 24.42 Thousand
15 Aug, 2000 73.39 74.2 73.18 73.39 44.98 Thousand
14 Aug, 2000 72.16 72.16 71.45 72.16 39.97 Thousand
11 Aug, 2000 71.96 71.96 71.25 71.96 21.2 Thousand
10 Aug, 2000 72.26 73.18 71.75 72.26 19.92 Thousand
09 Aug, 2000 71.55 71.65 70.84 71.55 29.04 Thousand
08 Aug, 2000 72.67 73.26 71.86 72.67 14.13 Thousand
07 Aug, 2000 72.47 73.39 71.55 72.47 7712.00