Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 67.27 68.09 66.86 67.27 42.02 Thousand
10 Nov, 2000 68.7 69.86 68.49 68.7 14.39 Thousand
09 Nov, 2000 70.53 70.53 69.51 70.53 13.11 Thousand
08 Nov, 2000 68.19 69.51 67.88 68.19 16.83 Thousand
07 Nov, 2000 69.1 69.31 67.88 69.1 41.12 Thousand
06 Nov, 2000 69.61 70.12 68.8 69.61 61.17 Thousand
03 Nov, 2000 71.35 71.35 69.72 71.35 8997.00
02 Nov, 2000 69.1 69.92 68.1 69.1 9511.00
01 Nov, 2000 66.25 68.09 65.84 66.25 5655.00
31 Oct, 2000 67.27 67.47 66.25 67.27 15.55 Thousand