Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 66.76 66.86 66.25 66.76 12.85 Thousand
11 Dec, 2000 66.96 67.68 66.76 66.96 6041.00
08 Dec, 2000 64.82 65.74 64.82 64.82 7069.00
07 Dec, 2000 64.93 65.03 63.8 64.93 76.98 Thousand
06 Dec, 2000 65.33 66.86 64.82 65.33 11.56 Thousand
05 Dec, 2000 61.97 62.58 61.15 61.97 14.9 Thousand
04 Dec, 2000 59.42 60.75 58.1 59.42 13.11 Thousand
01 Dec, 2000 61.56 61.77 60.34 61.56 24.42 Thousand
30 Nov, 2000 58.91 59.93 58.71 58.91 21.85 Thousand
29 Nov, 2000 60.85 60.95 59.73 60.85 25.57 Thousand