Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 72.98 74.35 72.98 72.98 24.03 Thousand
10 Jan, 2001 70.43 70.43 70.43 70.43 -
09 Jan, 2001 70.43 71.75 69.82 70.43 55.26 Thousand
08 Jan, 2001 69.92 70.84 69.68 69.92 120.55 Thousand
05 Jan, 2001 71.04 71.65 70.23 71.04 41.77 Thousand
04 Jan, 2001 71.25 71.75 67.07 71.25 190.09 Thousand
03 Jan, 2001 67.27 68.49 64.49 67.27 160.91 Thousand
02 Jan, 2001 66.56 67.98 66.45 66.56 28.01 Thousand
29 Dec, 2000 68.39 68.7 67.47 68.39 11.43 Thousand
28 Dec, 2000 66.86 67.88 66.86 66.86 10.79 Thousand