Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 75.63 76.04 74.2 75.63 865.75 Thousand
25 Jan, 2001 77.05 77.56 75.93 77.05 13.36 Thousand
24 Jan, 2001 77.26 78.15 76.34 77.26 21.33 Thousand
23 Jan, 2001 77.05 77.67 76.44 77.05 12.08 Thousand
22 Jan, 2001 76.44 76.85 74.91 76.44 12.21 Thousand
19 Jan, 2001 75.22 76.04 74.81 75.22 7840.00
18 Jan, 2001 76.85 77.05 74.4 76.85 157.18 Thousand
17 Jan, 2001 74.71 74.91 73.79 74.71 10.28 Thousand
16 Jan, 2001 71.96 72.57 71.35 71.96 7712.00
12 Jan, 2001 72.57 73.18 72.16 72.57 10.66 Thousand