Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 66.86 67.17 65.84 66.86 14 Thousand
23 Feb, 2001 66.21 66.45 64.82 66.21 25.7 Thousand
22 Feb, 2001 66.96 67.07 65.95 66.96 24.54 Thousand
21 Feb, 2001 66.94 68.9 66.86 66.94 29.3 Thousand
20 Feb, 2001 71.35 72.57 70.37 71.35 49.09 Thousand
16 Feb, 2001 71.35 72.33 70.7 71.35 16.7 Thousand
15 Feb, 2001 72.37 73.08 71.45 72.37 7069.00
14 Feb, 2001 73.05 73.79 71.75 73.05 6683.00
13 Feb, 2001 75.42 76.44 74.91 75.42 14.39 Thousand
12 Feb, 2001 76.04 76.24 74.91 76.04 226.07 Thousand