Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 59.12 59.93 58.91 59.12 48.32 Thousand
23 Mar, 2001 56.67 56.67 55.45 56.67 13.88 Thousand
22 Mar, 2001 53.2 55.55 53.2 53.2 26.47 Thousand
21 Mar, 2001 56.87 57.49 56.67 56.87 13.36 Thousand
20 Mar, 2001 59.93 60.95 59.73 59.93 101.53 Thousand
19 Mar, 2001 58.3 58.47 57.24 58.3 17.09 Thousand
16 Mar, 2001 58.61 59.52 58.3 58.61 13.49 Thousand
15 Mar, 2001 60.44 61.66 60.44 60.44 18.89 Thousand
14 Mar, 2001 61.32 62.14 60.34 61.32 16.19 Thousand
13 Mar, 2001 64.82 65.44 63.8 64.82 60.27 Thousand