Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 60.75 62.38 60.75 60.75 14.52 Thousand
06 Apr, 2001 62.07 62.38 61.66 62.07 13.11 Thousand
05 Apr, 2001 61.21 61.97 59.32 61.21 98.58 Thousand
04 Apr, 2001 59.32 59.93 57.59 59.32 15.68 Thousand
03 Apr, 2001 58.66 59.52 58.1 58.66 29.69 Thousand
02 Apr, 2001 60.85 61.36 59.63 60.85 83.67 Thousand
30 Mar, 2001 61.56 63.09 61.46 61.56 28.01 Thousand
29 Mar, 2001 60.85 61.26 60.34 60.85 14.78 Thousand
28 Mar, 2001 60.34 60.54 59.42 60.34 10.28 Thousand
27 Mar, 2001 60.75 61.97 60.34 60.75 9640.00