Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 64.82 65.44 64.82 64.82 5013.00
07 May, 2001 64.62 65.64 64.52 64.62 2571.00
04 May, 2001 65.03 65.8 64.21 65.03 11.56 Thousand
03 May, 2001 64.29 65.97 64.29 64.29 5527.00
02 May, 2001 65.44 65.84 65.23 65.44 3342.00
01 May, 2001 66.21 67.27 66.21 66.21 5398.00
30 Apr, 2001 66.66 67.47 66.25 66.66 13.36 Thousand
27 Apr, 2001 67.07 67.07 66.05 67.07 14.52 Thousand
26 Apr, 2001 66.41 66.86 65.54 66.41 7069.00
25 Apr, 2001 65.84 66.05 65.23 65.84 37.4 Thousand