Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 66.15 67.47 65.88 66.15 10.28 Thousand
21 May, 2001 67.68 67.68 65.64 67.68 10.02 Thousand
18 May, 2001 66.66 67.07 66.25 66.66 23.64 Thousand
17 May, 2001 67.88 67.88 66.45 67.88 52.31 Thousand
16 May, 2001 66.13 73.75 64.42 66.13 63.62 Thousand
15 May, 2001 65.8 66.09 65.03 65.8 42.15 Thousand
14 May, 2001 65.56 65.56 64.62 65.56 35.85 Thousand
11 May, 2001 66.05 66.25 65.03 66.05 8097.00
10 May, 2001 66.33 67.27 66.25 66.33 4884.00
09 May, 2001 65.03 66.05 64.78 65.03 28.14 Thousand