Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 59.69 60.14 59.22 59.69 7969.00
19 Jun, 2001 60.22 61.15 59.73 60.22 20.56 Thousand
18 Jun, 2001 58.99 59.56 58.99 58.99 3213.00
15 Jun, 2001 59.22 59.89 58.99 59.22 13.62 Thousand
14 Jun, 2001 60.67 60.67 60.01 60.67 3342.00
13 Jun, 2001 60.42 60.95 60.01 60.42 13.11 Thousand
12 Jun, 2001 59.61 60.14 59.12 59.61 14.13 Thousand
11 Jun, 2001 60.71 61.97 60.54 60.71 8483.00
08 Jun, 2001 62.01 62.26 61.28 62.01 23.52 Thousand
07 Jun, 2001 61.56 62.17 61.36 61.56 16.45 Thousand