Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 57.18 58.1 56.67 57.18 61.43 Thousand
18 Jul, 2001 56.47 56.75 56.02 56.47 23.13 Thousand
17 Jul, 2001 57.28 57.36 55.77 57.28 32.51 Thousand
16 Jul, 2001 57.16 57.85 57.08 57.16 36.24 Thousand
13 Jul, 2001 57.4 57.77 56.34 57.4 24.03 Thousand
12 Jul, 2001 56.67 56.98 55.98 56.67 29.69 Thousand
11 Jul, 2001 54.96 55.16 53.9 54.96 10.53 Thousand
10 Jul, 2001 55.12 57.39 54.92 55.12 256.66 Thousand
09 Jul, 2001 55.61 55.94 55.37 55.61 7197.00
06 Jul, 2001 56.51 56.67 55.45 56.51 17.48 Thousand