Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 55.96 57.08 55.96 55.96 53.98 Thousand
01 Aug, 2001 55.69 56.47 55.69 55.69 21.85 Thousand
31 Jul, 2001 57.32 57.89 56.83 57.32 18.63 Thousand
30 Jul, 2001 56.18 57.08 55.65 56.18 8483.00
27 Jul, 2001 56.06 56.57 55.37 56.06 6940.00
26 Jul, 2001 55.45 55.45 54.63 55.45 117.21 Thousand
25 Jul, 2001 54.43 55.04 53.82 54.43 20.05 Thousand
24 Jul, 2001 55.73 56.18 55.24 55.73 16.19 Thousand
23 Jul, 2001 56.18 57.08 56.06 56.18 17.35 Thousand
20 Jul, 2001 57.24 57.49 56.75 57.24 10.79 Thousand