Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 57.28 57.57 55.85 57.28 18.76 Thousand
29 Aug, 2001 57.57 58.5 57.4 57.57 13.62 Thousand
28 Aug, 2001 57.28 58.71 57.24 57.28 34.44 Thousand
27 Aug, 2001 59.2 59.93 58.91 59.2 35.6 Thousand
24 Aug, 2001 58.38 58.91 57.89 58.38 12.59 Thousand
23 Aug, 2001 56.47 57.28 56.26 56.47 10.66 Thousand
22 Aug, 2001 57.08 58.06 57.08 57.08 14.78 Thousand
21 Aug, 2001 55.85 56.67 55.45 55.85 5784.00
20 Aug, 2001 55.24 55.69 54.79 55.24 12.08 Thousand
17 Aug, 2001 55.85 56.82 55.85 55.85 13.11 Thousand