Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 57.4 57.89 56.91 57.4 9768.00
15 Aug, 2001 57.69 58.5 56.91 57.69 7840.00
14 Aug, 2001 56.26 56.67 55.85 56.26 62.85 Thousand
13 Aug, 2001 54.84 55.45 54.43 54.84 29.3 Thousand
10 Aug, 2001 53.86 55.45 53.41 53.86 19.92 Thousand
09 Aug, 2001 55.04 55.73 54.74 55.04 16.06 Thousand
08 Aug, 2001 55.45 55.85 54.74 55.45 11.69 Thousand
07 Aug, 2001 56.14 56.67 55.45 56.14 23.9 Thousand
06 Aug, 2001 55.61 56.18 55.45 55.61 70.17 Thousand
03 Aug, 2001 56.59 57.04 56.14 56.59 12.98 Thousand