Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 36.08 38.45 34.78 36.08 74.03 Thousand
19 Sep, 2001 37.92 41.71 37.71 37.92 54.75 Thousand
18 Sep, 2001 41.71 42.69 41.19 41.71 13.23 Thousand
17 Sep, 2001 44.24 44.85 43.22 44.24 17.48 Thousand
10 Sep, 2001 47.29 48.52 46.8 47.29 31.1 Thousand
07 Sep, 2001 48.72 50.46 48.31 48.72 20.17 Thousand
06 Sep, 2001 51.21 52.55 42.28 51.21 28.14 Thousand
05 Sep, 2001 54.02 54.22 53.2 54.02 8740.00
04 Sep, 2001 55.24 55.24 54.02 55.24 34.18 Thousand
31 Aug, 2001 56.52 57.08 55.85 56.52 12.72 Thousand