Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 63.5 63.5 61.77 63.5 43.57 Thousand
05 Jun, 2001 62.38 62.79 60.95 62.38 12.98 Thousand
04 Jun, 2001 62.21 62.46 61.77 62.21 39.32 Thousand
01 Jun, 2001 61.52 63.44 61.36 61.52 9511.00
31 May, 2001 62.38 62.99 61.97 62.38 6812.00
30 May, 2001 63.07 63.93 62.58 63.07 8097.00
29 May, 2001 63.8 63.89 63.07 63.8 20.3 Thousand
25 May, 2001 64.01 65.23 63.6 64.01 14.13 Thousand
24 May, 2001 65.56 66.05 65.23 65.56 13.62 Thousand
23 May, 2001 65.07 66.56 65.07 65.07 18.37 Thousand