Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 65.03 65.44 64.21 65.03 17.48 Thousand
23 Apr, 2001 64.09 64.62 63.52 64.09 41.77 Thousand
20 Apr, 2001 64.5 65.75 64.5 64.5 50.89 Thousand
19 Apr, 2001 65.48 66.25 64.62 65.48 11.05 Thousand
18 Apr, 2001 65.07 65.64 63.27 65.07 19.27 Thousand
17 Apr, 2001 61.77 62.79 61.15 61.77 12.85 Thousand
16 Apr, 2001 62.79 63.4 62.79 62.79 2956.00
12 Apr, 2001 63.32 64.01 62.38 63.32 6426.00
11 Apr, 2001 61.89 62.99 61.36 61.89 23.39 Thousand
10 Apr, 2001 61.77 61.87 60.95 61.77 4241.00