Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 64.82 66.21 64.42 64.82 73.64 Thousand
09 Mar, 2001 67.98 69.82 67.88 67.98 6683.00
08 Mar, 2001 69.31 70.84 68.8 69.31 11.43 Thousand
07 Mar, 2001 68.49 69.82 68.29 68.49 13.75 Thousand
06 Mar, 2001 69.1 70.12 68.8 69.1 7326.00
05 Mar, 2001 67.03 67.68 66.62 67.03 7326.00
02 Mar, 2001 66.25 66.25 66.25 66.25 -
01 Mar, 2001 66.25 67.03 66.05 66.25 414.24 Thousand
28 Feb, 2001 67.51 68.49 66.38 67.51 22.1 Thousand
27 Feb, 2001 67.58 68.49 67.58 67.58 9640.00