Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 74.28 74.28 74.28 74.28 -
08 Feb, 2001 74.28 74.77 74.2 74.28 7197.00
07 Feb, 2001 75.02 75.59 74.69 75.02 13.49 Thousand
06 Feb, 2001 75.22 75.83 74.51 75.22 7455.00
05 Feb, 2001 73.39 73.39 73.39 73.39 -
02 Feb, 2001 73.39 74.51 72.88 73.39 8868.00
01 Feb, 2001 75.12 75.63 74.61 75.12 10.41 Thousand
31 Jan, 2001 79.91 79.91 77.05 79.91 19.66 Thousand
30 Jan, 2001 78.58 79.09 77.05 78.58 34.57 Thousand
29 Jan, 2001 78.69 78.89 77.05 78.69 36.37 Thousand