Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 66.45 66.86 66.05 66.45 4755.00
26 Dec, 2000 65.33 66.15 64.93 65.33 14.26 Thousand
22 Dec, 2000 65.64 65.64 64.42 65.64 23.52 Thousand
21 Dec, 2000 63.6 64.21 62.91 63.6 64.9 Thousand
20 Dec, 2000 62.17 62.79 61.26 62.17 26.6 Thousand
19 Dec, 2000 64.01 64.72 61.77 64.01 63.74 Thousand
18 Dec, 2000 63.09 63.19 62.17 63.09 46.78 Thousand
15 Dec, 2000 61.36 61.87 61.05 61.36 21.72 Thousand
14 Dec, 2000 62.79 63.3 62.07 62.79 16.45 Thousand
13 Dec, 2000 65.64 65.84 64.72 65.64 66.06 Thousand