Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 61.77 65.23 60.34 61.77 47.42 Thousand
27 Nov, 2000 62.68 63.6 62.28 62.68 47.04 Thousand
24 Nov, 2000 61.46 61.56 60.75 61.46 4241.00
22 Nov, 2000 61.36 61.77 60.95 61.36 11.56 Thousand
21 Nov, 2000 64.21 65.33 63.6 64.21 44.59 Thousand
20 Nov, 2000 65.13 66.45 64.82 65.13 25.57 Thousand
17 Nov, 2000 66.96 67.88 66.25 66.96 21.33 Thousand
16 Nov, 2000 67.37 68.49 67.07 67.37 8611.00
15 Nov, 2000 69.41 70.12 68.9 69.41 39.84 Thousand
14 Nov, 2000 69.1 69.92 68.39 69.1 8611.00