Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 58.0 58.4 57.38 58.0 17.48 Thousand
09 May, 2000 55.45 57.69 55.45 55.45 12.21 Thousand
08 May, 2000 55.45 56.26 55.45 55.45 13.62 Thousand
05 May, 2000 55.45 56.26 55.24 55.45 18.76 Thousand
04 May, 2000 55.34 55.85 54.63 55.34 38.68 Thousand
03 May, 2000 54.02 54.43 53.1 54.02 55.9 Thousand
02 May, 2000 55.45 56.06 54.94 55.45 201.01 Thousand
01 May, 2000 55.65 58.1 54.43 55.65 70.69 Thousand
28 Apr, 2000 55.14 55.24 54.43 55.14 8483.00
27 Apr, 2000 54.22 54.73 54.02 54.22 5141.00