Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2000 61.05 61.36 59.73 61.05 33.16 Thousand
10 Apr, 2000 60.75 60.75 59.73 60.75 80.45 Thousand
07 Apr, 2000 60.75 61.97 60.54 60.75 21.46 Thousand
06 Apr, 2000 60.54 61.46 59.73 60.54 10.79 Thousand
05 Apr, 2000 62.68 63.6 56.67 62.68 34.18 Thousand
04 Apr, 2000 61.15 61.15 58.71 61.15 15.03 Thousand
03 Apr, 2000 58.0 58.3 56.26 58.0 26.86 Thousand
31 Mar, 2000 53.61 57.89 53.61 53.61 16.45 Thousand
30 Mar, 2000 55.34 57.08 53.82 55.34 22.23 Thousand
29 Mar, 2000 55.85 57.89 55.04 55.85 59.37 Thousand