Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 57.89 59.12 56.98 57.89 535.82 Thousand
13 Mar, 2000 56.87 64.62 56.26 56.87 75.7 Thousand
10 Mar, 2000 59.52 60.64 58.0 59.52 30.58 Thousand
09 Mar, 2000 63.91 66.05 63.4 63.91 65.42 Thousand
08 Mar, 2000 72.57 72.98 70.74 72.57 17.6 Thousand
07 Mar, 2000 74.61 74.61 71.55 74.61 25.7 Thousand
06 Mar, 2000 67.88 69.31 67.68 67.88 15.93 Thousand
03 Mar, 2000 69.1 70.02 67.88 69.1 53.21 Thousand
02 Mar, 2000 69.31 69.51 67.78 69.31 30.71 Thousand
01 Mar, 2000 68.49 68.9 67.07 68.49 139.7 Thousand