Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 67.88 68.09 65.64 67.88 24.67 Thousand
11 Feb, 2000 68.49 69.31 67.68 68.49 46.91 Thousand
10 Feb, 2000 69.21 69.61 65.33 69.21 66.57 Thousand
09 Feb, 2000 67.58 68.49 66.56 67.58 65.16 Thousand
08 Feb, 2000 66.35 66.96 65.44 66.35 59.12 Thousand
07 Feb, 2000 65.84 66.15 64.82 65.84 49.61 Thousand
04 Feb, 2000 66.66 66.66 65.23 66.66 6683.00
03 Feb, 2000 66.66 67.27 66.25 66.66 19.79 Thousand
02 Feb, 2000 65.23 66.15 64.01 65.23 16.83 Thousand
01 Feb, 2000 62.99 63.19 61.56 62.99 52.05 Thousand