Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 64.55 64.78 64.29 64.78 19.02 Thousand
23 Dec, 2003 64.05 64.44 64.02 64.34 67.6 Thousand
22 Dec, 2003 63.94 64.62 63.72 63.95 126.72 Thousand
19 Dec, 2003 63.82 63.82 63.13 63.49 93.31 Thousand
18 Dec, 2003 62.94 63.67 62.73 63.6 146.9 Thousand
17 Dec, 2003 62.9 62.91 62.15 62.56 111.3 Thousand
16 Dec, 2003 63.23 63.83 63.11 63.8 111.81 Thousand
15 Dec, 2003 63.85 63.91 62.91 62.92 164.12 Thousand
12 Dec, 2003 64.07 64.09 63.35 63.71 112.46 Thousand
11 Dec, 2003 61.71 62.73 61.68 62.61 91.12 Thousand