Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 65.51 65.92 65.32 65.92 46.01 Thousand
23 Jan, 2004 66.28 66.86 65.73 65.87 100.37 Thousand
22 Jan, 2004 66.09 66.45 65.84 66.0 102.43 Thousand
21 Jan, 2004 64.82 66.1 64.36 65.87 103.2 Thousand
20 Jan, 2004 64.85 65.23 64.58 65.03 103.59 Thousand
16 Jan, 2004 65.63 65.76 65.23 65.29 143.82 Thousand
15 Jan, 2004 66.93 67.06 66.09 66.72 87.65 Thousand
14 Jan, 2004 65.86 66.5 65.75 66.28 91.12 Thousand
13 Jan, 2004 65.57 65.72 64.51 65.07 125.18 Thousand
12 Jan, 2004 65.69 65.97 65.35 65.92 130.32 Thousand