Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 66.78 67.56 66.57 66.94 112.84 Thousand
08 Jan, 2004 68.42 68.49 67.58 68.25 84.95 Thousand
07 Jan, 2004 68.35 68.35 66.91 67.47 165.02 Thousand
06 Jan, 2004 69.32 69.8 68.9 69.63 138.93 Thousand
05 Jan, 2004 68.84 69.15 68.29 69.12 201.01 Thousand
02 Jan, 2004 68.19 68.46 67.6 67.6 96.52 Thousand
31 Dec, 2003 67.04 67.21 66.88 67.03 46.52 Thousand
30 Dec, 2003 67.16 67.37 66.74 66.94 104.49 Thousand
29 Dec, 2003 65.23 66.32 65.22 66.17 113.36 Thousand
26 Dec, 2003 64.86 64.92 64.55 64.73 9382.00