Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 62.0 62.46 61.7 61.93 88.68 Thousand
09 Dec, 2003 63.05 63.07 61.97 62.06 56.68 Thousand
08 Dec, 2003 61.47 62.38 61.47 62.26 116.31 Thousand
05 Dec, 2003 61.44 61.73 61.24 61.35 119.53 Thousand
04 Dec, 2003 62.08 62.32 61.46 61.72 181.6 Thousand
03 Dec, 2003 61.27 62.54 61.27 61.81 535.82 Thousand
02 Dec, 2003 58.52 59.16 58.52 58.63 122.87 Thousand
01 Dec, 2003 57.81 58.41 57.81 58.19 183.53 Thousand
28 Nov, 2003 56.62 57.01 56.49 56.83 91.64 Thousand
26 Nov, 2003 56.12 56.28 55.26 55.53 124.67 Thousand