Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 54.61 54.86 54.34 54.62 57.45 Thousand
24 Nov, 2003 53.5 54.21 53.45 54.06 61.56 Thousand
21 Nov, 2003 53.41 53.41 52.85 53.04 57.45 Thousand
20 Nov, 2003 52.59 53.66 52.59 52.98 56.68 Thousand
19 Nov, 2003 53.6 54.07 53.6 53.9 84.05 Thousand
18 Nov, 2003 53.16 53.22 52.75 52.89 122.48 Thousand
17 Nov, 2003 53.53 53.7 52.82 53.26 252.04 Thousand
14 Nov, 2003 54.62 55.16 54.32 54.32 115.28 Thousand
13 Nov, 2003 53.94 54.31 53.89 54.22 24.29 Thousand
12 Nov, 2003 53.47 54.43 53.47 54.3 60.4 Thousand