Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 54.22 54.92 54.02 54.79 208.72 Thousand
27 Oct, 2003 53.37 53.8 53.25 53.53 82.12 Thousand
24 Oct, 2003 52.8 53.43 52.8 53.0 33.93 Thousand
23 Oct, 2003 52.72 53.47 52.71 53.25 89.32 Thousand
22 Oct, 2003 53.54 53.82 53.25 53.5 104.23 Thousand
21 Oct, 2003 53.56 54.47 53.56 54.08 133.53 Thousand
20 Oct, 2003 53.64 54.19 53.42 54.03 76.98 Thousand
17 Oct, 2003 53.97 54.08 53.13 53.47 116.95 Thousand
16 Oct, 2003 53.93 54.71 53.93 54.55 101.79 Thousand
15 Oct, 2003 54.47 54.5 53.77 53.9 90.35 Thousand