Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 50.64 50.64 49.03 49.49 118.75 Thousand
29 Sep, 2003 50.43 50.64 49.89 50.56 113.87 Thousand
26 Sep, 2003 50.29 50.77 50.02 50.24 66.06 Thousand
25 Sep, 2003 50.43 51.16 50.12 50.61 107.96 Thousand
24 Sep, 2003 52.15 52.23 49.82 50.33 240.85 Thousand
23 Sep, 2003 52.06 52.51 51.7 52.32 126.72 Thousand
22 Sep, 2003 53.26 53.26 52.68 52.81 71.46 Thousand
19 Sep, 2003 54.69 54.87 54.11 54.28 139.06 Thousand
18 Sep, 2003 54.26 54.61 54.06 54.47 143.05 Thousand
17 Sep, 2003 52.96 53.32 52.67 52.85 106.8 Thousand