Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 52.72 53.45 52.69 53.26 120.3 Thousand
15 Sep, 2003 53.13 53.13 52.41 52.51 56.68 Thousand
12 Sep, 2003 52.35 52.73 52.15 52.64 77.75 Thousand
11 Sep, 2003 51.95 52.59 51.9 52.47 79.55 Thousand
10 Sep, 2003 52.19 52.29 51.7 51.79 93.56 Thousand
09 Sep, 2003 52.76 53.33 52.75 53.07 181.99 Thousand
08 Sep, 2003 52.28 52.66 52.04 52.19 175.95 Thousand
05 Sep, 2003 50.93 51.11 50.55 50.85 154.87 Thousand
04 Sep, 2003 50.49 50.99 50.41 50.85 228.9 Thousand
03 Sep, 2003 50.23 50.31 49.54 49.93 185.72 Thousand