Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 50.13 50.41 49.76 50.32 70.04 Thousand
15 Aug, 2003 50.43 50.68 50.27 50.52 38.94 Thousand
14 Aug, 2003 49.96 50.92 49.96 50.47 136.11 Thousand
13 Aug, 2003 50.54 50.64 49.62 49.94 96.26 Thousand
12 Aug, 2003 49.88 50.4 49.74 50.38 126.47 Thousand
11 Aug, 2003 48.97 49.85 48.83 49.41 145.87 Thousand
08 Aug, 2003 49.49 49.52 48.31 48.63 231.34 Thousand
07 Aug, 2003 49.25 49.32 48.73 49.09 250.37 Thousand
06 Aug, 2003 48.76 49.92 48.68 49.58 511.66 Thousand
05 Aug, 2003 50.69 51.25 50.39 50.68 137.65 Thousand