Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 52.5 52.64 52.19 52.46 51.66 Thousand
18 Jul, 2003 52.72 53.38 52.44 53.32 92.92 Thousand
17 Jul, 2003 52.67 52.93 51.97 52.04 79.43 Thousand
16 Jul, 2003 54.12 54.13 53.32 53.82 72.36 Thousand
15 Jul, 2003 54.76 54.78 53.16 53.26 74.16 Thousand
14 Jul, 2003 53.78 54.0 53.35 53.45 58.73 Thousand
11 Jul, 2003 52.81 53.03 52.73 52.99 33.41 Thousand
10 Jul, 2003 52.06 52.41 51.96 52.41 90.74 Thousand
09 Jul, 2003 52.59 53.02 52.31 52.79 72.61 Thousand
08 Jul, 2003 53.11 53.6 52.74 53.49 140.48 Thousand