Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 54.44 54.51 53.71 53.73 60.66 Thousand
19 Jun, 2003 54.04 54.52 53.56 53.95 160.27 Thousand
18 Jun, 2003 54.91 55.69 54.74 55.2 174.79 Thousand
17 Jun, 2003 57.06 57.06 56.03 56.56 172.86 Thousand
16 Jun, 2003 55.85 57.35 55.81 57.31 208.98 Thousand
13 Jun, 2003 56.02 56.11 54.19 54.68 105 Thousand
12 Jun, 2003 55.62 56.12 55.1 55.71 163.35 Thousand
11 Jun, 2003 54.0 55.12 54.0 55.0 181.6 Thousand
10 Jun, 2003 51.9 52.32 51.83 52.25 94.46 Thousand
09 Jun, 2003 51.26 51.57 51.04 51.21 94.08 Thousand